Corning (bStocks Tokenized Sto

GLWB · 美元计价

$126.41

≈ ￥834.306

-0.72% (-$0.92)

更新于 2026-10-29 10:30:02

24H 最高

$133.69

24H 最低

$125.61

今日开盘

$127.33

24H 成交量

$37.92万

流通市值

$197.01万

24H 涨跌额

(-$0.92)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.81

最低日期

2026-07-28

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALLOAllora	$0.1821	$0.1901	$0.1812	$34.17万	$4,759.46万	-2.83%
381	MTLMetal DAO	$0.261	$0.2716	$0.26	$38.11万	$2,513.89万	-2.39%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
448	WINWINkLink	$0.00006362	$0.00006451	$0.00006235	$28.30万	$350.12万	-0.14%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
179	RLC云算宝	$0.4998	$0.5282	$0.4933	$125.47万	$4,423.56万	-3.70%
544	RESOLVResolv	$0.01604	$0.01695	$0.01598	$18.01万	$850.87万	-4.18%
297	YBYield Basis	$0.0648	$0.0673	$0.0631	$57.26万	$1,861.89万	-0.15%
146	AAOIBApplied Optoelectronics (bStoc	$78.58	$88.10	$77.13	$163.70万	$855.77万	1.88%
524	WCTWalletConnect Token	$0.03524	$0.03703	$0.03506	$19.58万	$1,769.77万	-4.63%
173	币安人生币安人生 (BinanceLife)	$0.523	$0.5318	$0.5129	$135.76万	$5.29亿	1.97%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
503	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.21万	$5,266.71万	-3.96%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2305.1	$2,391.55	$2,301.57	$4.52亿	$2,878.04亿	-2.15%