COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 05:45:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ALLOAllora	$0.1877	$0.1901	$0.183	$31.94万	$4,725.49万	-0.64%
327	MTLMetal DAO	$0.2685	$0.2759	$0.266	$49.62万	$2,510.53万	-1.83%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
393	WINWINkLink	$0.00006377	$0.00006476	$0.00006192	$36.19万	$354.67万	0.68%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
183	RLC云算宝	$0.5055	$0.5282	$0.4969	$119.69万	$4,472.49万	-1.25%
558	RESOLVResolv	$0.01668	$0.01695	$0.01598	$16.12万	$840.80万	-0.83%
322	YBYield Basis	$0.0665	$0.0668	$0.0631	$51.05万	$1,824.80万	3.91%
176	AAOIBApplied Optoelectronics (bStoc	$83.97	$88.10	$76.26	$132.18万	$817.49万	9.24%
463	WCTWalletConnect Token	$0.03634	$0.03747	$0.03569	$25.30万	$1,750.90万	-0.52%
167	币安人生币安人生 (BinanceLife)	$0.524	$0.5318	$0.51	$140.10万	$5.24亿	2.34%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
286	TThreshold Network	$0.00475	$0.00486	$0.00463	$60.48万	$5,180.29万	-0.21%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2362.03	$2,391.55	$2,323.20	$4.08亿	$2,848.49亿	0.37%