Midnight

NIGHT · 美元计价

$0.03999

≈ ￥0.263934

9.29% ($0.00)

更新于 2026-10-31 07:45:01

24H 最高

$0.04044

24H 最低

$0.0353

今日开盘

$0.03659

24H 成交量

$249.63万

流通市值

$6.48亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ALLOAllora	$0.1716	$0.1789	$0.1674	$46.90万	$4,398.08万	-2.72%
543	MTLMetal DAO	$0.2686	$0.2698	$0.2504	$26.89万	$2,499.95万	3.15%
514	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
272	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
455	WINWINkLink	$0.00006486	$0.00006742	$0.00006352	$40.09万	$5,923.42万	-0.81%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
398	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
539	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
116	RLC云算宝	$0.4682	$0.55	$0.4	$338.80万	$4,163.95万	-5.11%
522	RESOLVResolv	$0.01555	$0.01555	$0.01393	$31.14万	$767.32万	3.53%
497	YBYield Basis	$0.0639	$0.0648	$0.0554	$35.05万	$1,739.25万	7.40%
241	AAOIBApplied Optoelectronics (bStoc	$69.6	$74.88	$65.89	$103.37万	$678.36万	-5.33%
305	WCTWalletConnect Token	$0.03523	$0.03564	$0.03111	$73.97万	$1,661.58万	5.10%
132	币安人生币安人生 (BinanceLife)	$0.52	$0.5398	$0.4891	$270.94万	$5.25亿	2.20%
510	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
574	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
254	TThreshold Network	$0.00455	$0.00459	$0.00413	$93.70万	$5,088.61万	0.89%
575	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
2	ETH以太坊	$2246.63	$2,262.49	$2,174.08	$10.51亿	$2,719.59亿	-0.59%