Raydium

RAY · 美元计价

$1.5902

≈ ￥10.4953

-12.29% (-$0.22)

更新于 2026-10-30 06:10:02

24H 最高

$1.82

24H 最低

$1.56

今日开盘

$1.813

24H 成交量

$617.29万

流通市值

$4.70亿

24H 涨跌额

(-$0.22)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ALLOAllora	$0.1748	$0.1898	$0.1706	$59.66万	$4,814.64万	-6.62%
507	MTLMetal DAO	$0.2589	$0.2728	$0.2557	$31.05万	$2,553.90万	-3.43%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
271	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	WINWINkLink	$0.00006463	$0.00006754	$0.00006292	$37.49万	$351.57万	1.64%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
389	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
196	RLC云算宝	$0.4883	$0.5216	$0.4713	$139.35万	$4,470.02万	-3.61%
386	RESOLVResolv	$0.01495	$0.0169	$0.01484	$50.81万	$860.79万	-10.48%
339	YBYield Basis	$0.0582	$0.0673	$0.0575	$59.25万	$1,853.23万	-12.61%
209	AAOIBApplied Optoelectronics (bStoc	$74.55	$84.53	$73.66	$119.69万	$827.98万	-11.41%
388	WCTWalletConnect Token	$0.03357	$0.03724	$0.03332	$50.64万	$1,795.00万	-7.72%
141	币安人生币安人生 (BinanceLife)	$0.5155	$0.5465	$0.5069	$242.88万	$5.37亿	-2.16%
489	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.90万	$5,307.98万	-4.41%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2259.82	$2,379.55	$2,233.00	$8.13亿	$2,890.75亿	-4.21%