Space and Time

SXT · 美元计价

$0.00827

≈ ￥0.054582

-2.01% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.00864

24H 最低

$0.0081

今日开盘

$0.00844

24H 成交量

$44.02万

流通市值

$3,920.00万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALLOAllora	$0.1806	$0.1901	$0.178	$34.49万	$4,759.46万	-3.83%
415	MTLMetal DAO	$0.2633	$0.2716	$0.2598	$33.69万	$2,513.89万	-2.48%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
544	WINWINkLink	$0.00006332	$0.00006433	$0.00006235	$18.92万	$350.12万	-0.46%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
170	RLC云算宝	$0.5035	$0.5282	$0.4933	$136.76万	$4,423.56万	-1.49%
527	RESOLVResolv	$0.01585	$0.01678	$0.0157	$20.76万	$850.87万	-5.54%
320	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.01万	$1,861.89万	-1.85%
148	AAOIBApplied Optoelectronics (bStoc	$80.45	$88.10	$77.20	$171.11万	$855.77万	2.86%
504	WCTWalletConnect Token	$0.03494	$0.0369	$0.0346	$23.21万	$1,769.77万	-5.31%
142	币安人生币安人生 (BinanceLife)	$0.5394	$0.5454	$0.5182	$182.97万	$5.29亿	2.18%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
141	TThreshold Network	$0.00477	$0.0053	$0.00459	$191.87万	$5,266.71万	0.63%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2321.56	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.15%