Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$349.64

≈ ￥2307.62

1.13% ($3.92)

更新于 2026-10-30 00:25:02

24H 最高

$351.41

24H 最低

$343.89

今日开盘

$345.72

24H 成交量

$198.86万

流通市值

$543.94万

24H 涨跌额

($3.92)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ALLOAllora	$0.1873	$0.1901	$0.178	$35.10万	$4,814.64万	1.03%
429	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.42万	$2,553.90万	1.38%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
498	WINWINkLink	$0.00006584	$0.00006652	$0.00006235	$25.47万	$351.57万	4.69%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
187	RLC云算宝	$0.5123	$0.5216	$0.4933	$115.43万	$4,470.02万	-0.56%
453	RESOLVResolv	$0.01676	$0.0169	$0.0157	$29.97万	$860.79万	2.82%
345	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.64万	$1,853.23万	1.55%
160	AAOIBApplied Optoelectronics (bStoc	$82.35	$88.10	$77.15	$161.94万	$827.98万	3.53%
399	WCTWalletConnect Token	$0.03647	$0.03724	$0.0346	$37.45万	$1,795.00万	1.76%
146	币安人生币安人生 (BinanceLife)	$0.5393	$0.5454	$0.5183	$183.07万	$5.37亿	2.70%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.87万	$5,307.98万	2.37%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2358.63	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	1.16%