Act I The AI Prophecy

ACT · 美元计价

$0.00843

≈ ￥0.055638

-3.77% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00889

24H 最低

$0.00842

今日开盘

$0.00876

24H 成交量

$13.33万

流通市值

$197.77万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ALLOAllora	$0.181	$0.1901	$0.1809	$35.22万	$4,759.46万	-3.31%
384	MTLMetal DAO	$0.2604	$0.2716	$0.2598	$38.12万	$2,513.89万	-2.58%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
449	WINWINkLink	$0.00006315	$0.00006451	$0.00006235	$28.34万	$350.12万	-0.86%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
179	RLC云算宝	$0.4984	$0.5282	$0.4933	$125.99万	$4,423.56万	-3.22%
539	RESOLVResolv	$0.01595	$0.01695	$0.01593	$18.42万	$850.87万	-4.72%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.69万	$1,861.89万	-0.31%
146	AAOIBApplied Optoelectronics (bStoc	$78.57	$88.10	$77.20	$167.62万	$855.77万	1.51%
526	WCTWalletConnect Token	$0.03503	$0.03703	$0.03503	$19.66万	$1,769.77万	-5.27%
173	币安人生币安人生 (BinanceLife)	$0.5227	$0.5318	$0.5135	$136.05万	$5.29亿	1.79%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
299	TThreshold Network	$0.00461	$0.00483	$0.00459	$57.08万	$5,266.71万	-3.76%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2301.53	$2,391.55	$2,293.44	$4.69亿	$2,878.04亿	-2.37%