Advanced Micro Devices (bStock

AMDB · 美元计价

$563.98

≈ ￥3722.27

-0.81% (-$4.58)

更新于 2026-10-29 13:10:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$568.56

24H 成交量

$347.98万

流通市值

$1,308.42万

24H 涨跌额

(-$4.58)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALLOAllora	$0.1833	$0.1901	$0.1808	$34.40万	$4,759.46万	-1.98%
388	MTLMetal DAO	$0.2631	$0.2716	$0.2598	$37.18万	$2,513.89万	-2.19%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
527	WINWINkLink	$0.00006337	$0.00006438	$0.00006235	$20.52万	$350.12万	-0.17%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
181	RLC云算宝	$0.5157	$0.5282	$0.4933	$126.69万	$4,423.56万	1.32%
533	RESOLVResolv	$0.01609	$0.01686	$0.01587	$19.65万	$850.87万	-4.28%
301	YBYield Basis	$0.0652	$0.0673	$0.0631	$57.27万	$1,861.89万	2.19%
145	AAOIBApplied Optoelectronics (bStoc	$80.17	$88.10	$77.20	$168.10万	$855.77万	2.87%
523	WCTWalletConnect Token	$0.03527	$0.03696	$0.0348	$20.83万	$1,769.77万	-3.87%
159	币安人生币安人生 (BinanceLife)	$0.5323	$0.5334	$0.5153	$151.00万	$5.29亿	2.92%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
305	TThreshold Network	$0.00469	$0.00483	$0.00459	$57.07万	$5,266.71万	-1.47%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2328.64	$2,391.55	$2,293.44	$4.83亿	$2,878.04亿	-1.12%