ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ALLOAllora	$0.1773	$0.1898	$0.1706	$61.24万	$4,814.64万	-4.88%
511	MTLMetal DAO	$0.2622	$0.2728	$0.2557	$31.03万	$2,553.90万	-1.95%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
458	WINWINkLink	$0.00006494	$0.00006754	$0.00006292	$38.41万	$351.57万	1.76%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
381	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
198	RLC云算宝	$0.4918	$0.5216	$0.4713	$140.86万	$4,470.02万	-2.60%
386	RESOLVResolv	$0.01514	$0.0169	$0.01484	$51.59万	$860.79万	-8.58%
344	YBYield Basis	$0.059	$0.0671	$0.0575	$59.42万	$1,853.23万	-11.28%
221	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.54	$73.39	$111.52万	$827.98万	-10.79%
384	WCTWalletConnect Token	$0.03381	$0.03724	$0.03332	$51.88万	$1,795.00万	-6.83%
134	币安人生币安人生 (BinanceLife)	$0.5256	$0.5465	$0.5069	$283.41万	$5.37亿	-0.21%
495	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
118	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.72万	$5,307.98万	-3.59%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2276.55	$2,379.55	$2,233.00	$8.62亿	$2,890.75亿	-3.53%