APPB

APPB · 美元计价

$254.48

≈ ￥1679.57

-3.25% (-$8.54)

更新于 2026-10-30 04:35:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$263.02

24H 成交量

$7.19万

流通市值

—

24H 涨跌额

(-$8.54)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ALLOAllora	$0.1794	$0.1898	$0.178	$44.56万	$4,814.64万	-3.70%
455	MTLMetal DAO	$0.268	$0.2728	$0.2598	$31.51万	$2,553.90万	-0.11%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
234	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
468	WINWINkLink	$0.00006682	$0.00006754	$0.00006292	$30.12万	$351.57万	5.76%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
328	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
189	RLC云算宝	$0.4933	$0.5216	$0.4871	$119.50万	$4,470.02万	-2.22%
396	RESOLVResolv	$0.01591	$0.0169	$0.0157	$39.85万	$860.79万	-3.34%
350	YBYield Basis	$0.0639	$0.0673	$0.0633	$48.27万	$1,853.23万	-1.69%
168	AAOIBApplied Optoelectronics (bStoc	$75.93	$88.10	$75.29	$157.33万	$827.98万	-5.05%
393	WCTWalletConnect Token	$0.03533	$0.03724	$0.0346	$40.23万	$1,795.00万	-2.30%
137	币安人生币安人生 (BinanceLife)	$0.5291	$0.5465	$0.5183	$216.32万	$5.37亿	0.88%
445	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
111	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.64万	$5,307.98万	-3.95%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2301	$2,379.55	$2,285.19	$5.82亿	$2,890.75亿	-2.25%