Aptos

APT · 美元计价

$0.6735

≈ ￥4.4451

-1.56% (-$0.01)

更新于 2026-10-30 02:30:01

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6842

24H 成交量

$799.59万

流通市值

$6.21亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ALLOAllora	$0.1824	$0.1901	$0.178	$40.17万	$4,814.64万	-1.35%
436	MTLMetal DAO	$0.2705	$0.2728	$0.2598	$32.71万	$2,553.90万	0.67%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
499	WINWINkLink	$0.00006592	$0.00006652	$0.0000629	$25.06万	$351.57万	4.37%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
194	RLC云算宝	$0.5051	$0.5216	$0.4933	$107.25万	$4,470.02万	0.50%
458	RESOLVResolv	$0.01628	$0.0169	$0.0157	$29.92万	$860.79万	1.06%
339	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.94万	$1,853.23万	0.77%
159	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$159.63万	$827.98万	-0.60%
400	WCTWalletConnect Token	$0.03615	$0.03724	$0.0346	$37.58万	$1,795.00万	1.01%
139	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$203.37万	$5.37亿	2.19%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.33万	$5,307.98万	0.43%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2334.76	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	-0.59%