Arweave

AR · 美元计价

$3.515

≈ ￥23.199

1.71% ($0.06)

更新于 2026-10-29 22:55:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.456

24H 成交量

$130.10万

流通市值

$2.33亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ALLOAllora	$0.185	$0.1901	$0.178	$35.82万	$4,759.46万	0.49%
429	MTLMetal DAO	$0.271	$0.2715	$0.2598	$31.76万	$2,513.89万	1.31%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
501	WINWINkLink	$0.00006582	$0.00006652	$0.00006235	$24.11万	$350.12万	4.00%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
179	RLC云算宝	$0.5105	$0.5282	$0.4933	$124.80万	$4,423.56万	-1.71%
493	RESOLVResolv	$0.01651	$0.01675	$0.0157	$25.29万	$850.87万	1.10%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.88万	$1,861.89万	0.62%
161	AAOIBApplied Optoelectronics (bStoc	$80.72	$88.10	$77.15	$157.57万	$855.77万	3.58%
413	WCTWalletConnect Token	$0.03691	$0.03696	$0.0346	$34.72万	$1,769.77万	2.87%
148	币安人生币安人生 (BinanceLife)	$0.5391	$0.5454	$0.5183	$174.90万	$5.29亿	3.10%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
108	TThreshold Network	$0.00475	$0.0053	$0.00459	$299.05万	$5,266.71万	2.15%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2342	$2,391.55	$2,293.44	$4.97亿	$2,878.04亿	0.51%