Aster

ASTER · 美元计价

$0.7225

≈ ￥4.7685

2.75% ($0.02)

更新于 2026-10-29 23:55:02

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7032

24H 成交量

$781.12万

流通市值

$17.71亿

24H 涨跌额

($0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ALLOAllora	$0.1886	$0.1901	$0.178	$33.48万	$4,759.46万	1.78%
427	MTLMetal DAO	$0.2714	$0.2722	$0.2598	$33.14万	$2,513.89万	1.53%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
502	WINWINkLink	$0.00006499	$0.00006652	$0.00006235	$24.23万	$350.12万	3.22%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
182	RLC云算宝	$0.514	$0.5216	$0.4933	$117.72万	$4,423.56万	-0.16%
469	RESOLVResolv	$0.01672	$0.01682	$0.0157	$28.47万	$850.87万	2.33%
345	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.18万	$1,861.89万	1.39%
162	AAOIBApplied Optoelectronics (bStoc	$81.98	$88.10	$77.15	$155.26万	$855.77万	3.28%
405	WCTWalletConnect Token	$0.03686	$0.03724	$0.0346	$36.82万	$1,769.77万	2.62%
147	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$180.13万	$5.29亿	2.29%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
108	TThreshold Network	$0.00477	$0.0053	$0.00459	$303.46万	$5,266.71万	2.58%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2366.18	$2,391.55	$2,293.44	$5.30亿	$2,878.04亿	1.45%