Astar

ASTR · 美元计价

$0.005866

≈ ￥0.038716

-5.22% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006189

24H 成交量

$26.98万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ALLOAllora	$0.1736	$0.1898	$0.1698	$77.12万	$4,814.64万	-5.65%
524	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$31.33万	$2,553.90万	-3.54%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
293	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
459	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$43.65万	$351.57万	0.99%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
201	RLC云算宝	$0.4728	$0.5216	$0.432	$159.89万	$4,470.02万	-6.62%
366	RESOLVResolv	$0.01432	$0.0169	$0.01393	$64.80万	$860.79万	-11.77%
356	YBYield Basis	$0.059	$0.0671	$0.0554	$67.85万	$1,853.23万	-9.23%
242	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.88万	$827.98万	-8.33%
315	WCTWalletConnect Token	$0.03236	$0.03724	$0.03111	$78.69万	$1,795.00万	-8.77%
100	币安人生币安人生 (BinanceLife)	$0.511	$0.5465	$0.4891	$526.26万	$5.37亿	-2.54%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2198.24	$2,379.55	$2,174.08	$11.57亿	$2,890.75亿	-5.34%