Axie Infinity

AXS · 美元计价

$0.932

≈ ￥6.1512

-3.02% (-$0.03)

更新于 2026-10-29 20:00:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.961

24H 成交量

$83.08万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ALLOAllora	$0.1829	$0.1901	$0.178	$34.44万	$4,759.46万	-1.93%
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.10万	$2,513.89万	-2.11%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
540	WINWINkLink	$0.00006377	$0.00006469	$0.00006235	$19.87万	$350.12万	-0.25%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
176	RLC云算宝	$0.5073	$0.5282	$0.4933	$129.79万	$4,423.56万	-0.37%
509	RESOLVResolv	$0.01609	$0.01675	$0.0157	$22.07万	$850.87万	-3.71%
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.00%
149	AAOIBApplied Optoelectronics (bStoc	$80	$88.10	$77.20	$168.16万	$855.77万	1.39%
494	WCTWalletConnect Token	$0.03541	$0.03674	$0.0346	$24.92万	$1,769.77万	-3.20%
140	币安人生币安人生 (BinanceLife)	$0.5352	$0.5454	$0.5182	$185.56万	$5.29亿	1.96%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
111	TThreshold Network	$0.00485	$0.0053	$0.00459	$265.07万	$5,266.71万	2.32%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2326.12	$2,391.55	$2,293.44	$4.89亿	$2,878.04亿	-1.50%