Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 06:35:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ALLOAllora	$0.1772	$0.1898	$0.1706	$60.88万	$4,814.64万	-5.09%
508	MTLMetal DAO	$0.2623	$0.2728	$0.2557	$31.15万	$2,553.90万	-2.27%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
456	WINWINkLink	$0.0000648	$0.00006754	$0.00006292	$38.44万	$351.57万	1.82%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
197	RLC云算宝	$0.4942	$0.5216	$0.4713	$140.60万	$4,470.02万	-2.58%
381	RESOLVResolv	$0.01512	$0.0169	$0.01484	$52.29万	$860.79万	-8.92%
344	YBYield Basis	$0.0589	$0.0672	$0.0575	$59.24万	$1,853.23万	-12.35%
219	AAOIBApplied Optoelectronics (bStoc	$73.98	$83.54	$73.66	$111.62万	$827.98万	-10.39%
385	WCTWalletConnect Token	$0.03385	$0.03724	$0.03332	$51.58万	$1,795.00万	-6.93%
136	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$264.69万	$5.37亿	-1.56%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.61万	$5,307.98万	-3.79%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2276.42	$2,379.55	$2,233.00	$8.41亿	$2,890.75亿	-3.69%