Band

BAND · 美元计价

$0.2089

≈ ￥1.3787

-2.06% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2133

24H 成交量

$5.47万

流通市值

$3,937.87万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ALLOAllora	$0.1825	$0.1901	$0.178	$41.94万	$4,814.64万	-2.72%
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.78万	$2,553.90万	0.48%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
467	WINWINkLink	$0.00006669	$0.00006754	$0.00006292	$28.93万	$351.57万	5.37%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
190	RLC云算宝	$0.5057	$0.5216	$0.4933	$113.04万	$4,470.02万	-0.30%
455	RESOLVResolv	$0.01611	$0.0169	$0.0157	$30.53万	$860.79万	-1.83%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.59万	$1,853.23万	0.00%
162	AAOIBApplied Optoelectronics (bStoc	$78.8	$88.10	$77.15	$156.12万	$827.98万	-3.90%
393	WCTWalletConnect Token	$0.03594	$0.03724	$0.0346	$38.44万	$1,795.00万	-0.99%
136	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$207.97万	$5.37亿	2.19%
435	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$313.08万	$5,307.98万	-0.42%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2333.97	$2,391.55	$2,293.44	$5.43亿	$2,890.75亿	-1.26%