Lombard

BARD · 美元计价

$0.1091

≈ ￥0.72006

-2.59% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.112

24H 成交量

$12.97万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ALLOAllora	$0.1808	$0.1901	$0.178	$34.58万	$4,759.46万	-3.83%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.68万	$2,513.89万	-3.18%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
553	WINWINkLink	$0.00006358	$0.00006433	$0.00006235	$18.26万	$350.12万	-0.31%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
171	RLC云算宝	$0.5035	$0.5282	$0.4933	$134.52万	$4,423.56万	-2.54%
525	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.89万	$850.87万	-5.61%
321	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.89万	$1,861.89万	-0.78%
148	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.20	$171.09万	$855.77万	2.01%
499	WCTWalletConnect Token	$0.03492	$0.03687	$0.0346	$23.56万	$1,769.77万	-5.21%
142	币安人生币安人生 (BinanceLife)	$0.5396	$0.5454	$0.5182	$183.26万	$5.29亿	3.19%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.25万	$5,266.71万	1.49%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2322.97	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.02%