比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ALLOAllora	$0.1833	$0.1901	$0.178	$34.07万	$4,759.46万	-0.33%
427	MTLMetal DAO	$0.2648	$0.2715	$0.2598	$31.83万	$2,513.89万	-1.27%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
506	WINWINkLink	$0.00006502	$0.00006572	$0.00006235	$22.78万	$350.12万	2.69%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
175	RLC云算宝	$0.504	$0.5282	$0.4933	$125.52万	$4,423.56万	0.14%
509	RESOLVResolv	$0.01606	$0.01675	$0.0157	$22.42万	$850.87万	-2.67%
324	YBYield Basis	$0.0661	$0.0673	$0.0633	$50.86万	$1,861.89万	2.32%
149	AAOIBApplied Optoelectronics (bStoc	$80.2	$88.10	$77.20	$166.69万	$855.77万	2.87%
479	WCTWalletConnect Token	$0.03597	$0.03674	$0.0346	$26.03万	$1,769.77万	-0.72%
143	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5182	$175.74万	$5.29亿	2.24%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.58万	$5,266.71万	2.55%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2322.34	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-0.74%