Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-3.24% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0803

24H 成交量

$25.54万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ALLOAllora	$0.1834	$0.1901	$0.1808	$34.33万	$4,759.46万	-1.98%
392	MTLMetal DAO	$0.2622	$0.2716	$0.2598	$37.13万	$2,513.89万	-2.53%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
481	WINWINkLink	$0.0000635	$0.00006451	$0.00006235	$24.88万	$350.12万	0.32%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
182	RLC云算宝	$0.5053	$0.5282	$0.4933	$126.52万	$4,423.56万	-0.98%
533	RESOLVResolv	$0.01603	$0.01686	$0.01587	$19.58万	$850.87万	-4.70%
302	YBYield Basis	$0.0647	$0.0673	$0.0631	$57.19万	$1,861.89万	1.25%
145	AAOIBApplied Optoelectronics (bStoc	$79.47	$88.10	$77.20	$167.90万	$855.77万	2.15%
529	WCTWalletConnect Token	$0.03533	$0.03696	$0.0348	$20.34万	$1,769.77万	-4.10%
163	币安人生币安人生 (BinanceLife)	$0.5321	$0.5324	$0.5153	$149.36万	$5.29亿	2.27%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
312	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.88万	$5,266.71万	-1.47%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2320.84	$2,391.55	$2,293.44	$4.78亿	$2,878.04亿	-1.53%