CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ALLOAllora	$0.1809	$0.1901	$0.1807	$34.01万	$4,759.46万	-2.69%
402	MTLMetal DAO	$0.2636	$0.2716	$0.2598	$35.83万	$2,513.89万	-1.94%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
534	WINWINkLink	$0.00006337	$0.00006438	$0.00006235	$19.92万	$350.12万	-0.80%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
171	RLC云算宝	$0.5124	$0.5282	$0.4933	$138.26万	$4,423.56万	1.43%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.01万	$850.87万	-4.67%
316	YBYield Basis	$0.0639	$0.0673	$0.0631	$53.88万	$1,861.89万	1.11%
147	AAOIBApplied Optoelectronics (bStoc	$79.79	$88.10	$77.20	$166.50万	$855.77万	2.09%
520	WCTWalletConnect Token	$0.03496	$0.03696	$0.0348	$20.91万	$1,769.77万	-4.66%
173	币安人生币安人生 (BinanceLife)	$0.529	$0.5361	$0.5182	$137.20万	$5.29亿	0.44%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
322	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.97万	$5,266.71万	-1.06%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2314.87	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.61%