USD.AI

CHIP · 美元计价

$0.0476

≈ ￥0.31416

-12.88% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.05764

24H 最低

$0.04745

今日开盘

$0.05464

24H 成交量

$713.51万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ALLOAllora	$0.1819	$0.1901	$0.1808	$35.19万	$4,759.46万	-2.94%
384	MTLMetal DAO	$0.2615	$0.2716	$0.2598	$37.83万	$2,513.89万	-2.50%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
465	WINWINkLink	$0.00006321	$0.00006451	$0.00006235	$26.62万	$350.12万	-0.60%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
180	RLC云算宝	$0.5053	$0.5282	$0.4933	$126.27万	$4,423.56万	-1.50%
531	RESOLVResolv	$0.01595	$0.01692	$0.01587	$19.40万	$850.87万	-5.57%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.89万	$1,861.89万	0.78%
147	AAOIBApplied Optoelectronics (bStoc	$78.67	$88.10	$77.20	$167.92万	$855.77万	0.31%
529	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.70万	$1,769.77万	-4.86%
167	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5153	$145.09万	$5.29亿	1.17%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
298	TThreshold Network	$0.0047	$0.00483	$0.00459	$57.58万	$5,266.71万	-1.47%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2308.45	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.20%