Civic

CVC · 美元计价

$0.0239

≈ ￥0.15774

-1.65% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.02479

24H 最低

$0.02378

今日开盘

$0.0243

24H 成交量

$28.09万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALLOAllora	$0.1858	$0.1901	$0.183	$33.18万	$4,759.46万	-0.70%
383	MTLMetal DAO	$0.2652	$0.2716	$0.265	$37.81万	$2,513.89万	-1.01%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
448	WINWINkLink	$0.000064	$0.00006451	$0.00006235	$27.75万	$350.12万	-0.36%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
181	RLC云算宝	$0.5101	$0.5282	$0.4969	$121.88万	$4,423.56万	-2.02%
542	RESOLVResolv	$0.01638	$0.01695	$0.01598	$17.27万	$850.87万	-2.15%
305	YBYield Basis	$0.0656	$0.0673	$0.0631	$54.16万	$1,861.89万	1.86%
142	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$76.94	$163.48万	$855.77万	3.60%
511	WCTWalletConnect Token	$0.03588	$0.03747	$0.03569	$20.05万	$1,769.77万	-3.55%
170	币安人生币安人生 (BinanceLife)	$0.5286	$0.5318	$0.51	$135.05万	$5.29亿	3.04%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
286	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.18万	$5,266.71万	-2.71%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2346.73	$2,391.55	$2,323.20	$4.18亿	$2,878.04亿	-0.23%