D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1795	$0.1901	$0.178	$34.30万	$4,759.46万	-4.37%
408	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$34.92万	$2,513.89万	-2.89%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
541	WINWINkLink	$0.00006323	$0.00006433	$0.00006235	$18.86万	$350.12万	-0.43%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
170	RLC云算宝	$0.5026	$0.5282	$0.4933	$139.18万	$4,423.56万	-0.12%
528	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.42万	$850.87万	-6.19%
321	YBYield Basis	$0.0635	$0.0673	$0.0633	$53.19万	$1,861.89万	-2.61%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$167.43万	$855.77万	1.43%
505	WCTWalletConnect Token	$0.03493	$0.03694	$0.0346	$22.92万	$1,769.77万	-4.90%
142	币安人生币安人生 (BinanceLife)	$0.5405	$0.5454	$0.5182	$181.98万	$5.29亿	2.74%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
153	TThreshold Network	$0.00486	$0.0053	$0.00459	$162.20万	$5,266.71万	2.75%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2315.55	$2,391.55	$2,293.44	$4.98亿	$2,878.04亿	-2.49%