达世币

DASH · 美元计价

$51.39

≈ ￥339.174

-6.34% (-$3.48)

更新于 2026-10-29 11:35:02

24H 最高

$55.52

24H 最低

$51.10

今日开盘

$54.87

24H 成交量

$560.39万

流通市值

$6.89亿

24H 涨跌额

(-$3.48)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ALLOAllora	$0.1817	$0.1901	$0.1808	$35.40万	$4,759.46万	-3.35%
383	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$38.05万	$2,513.89万	-2.90%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	WINWINkLink	$0.00006348	$0.00006451	$0.00006235	$27.19万	$350.12万	-0.97%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
179	RLC云算宝	$0.506	$0.5282	$0.4933	$126.32万	$4,423.56万	-1.90%
532	RESOLVResolv	$0.01591	$0.01695	$0.01591	$19.50万	$850.87万	-5.69%
306	YBYield Basis	$0.0641	$0.0673	$0.0631	$56.71万	$1,861.89万	-0.47%
146	AAOIBApplied Optoelectronics (bStoc	$78.37	$88.10	$77.20	$168.28万	$855.77万	0.09%
530	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.61万	$1,769.77万	-5.04%
173	币安人生币安人生 (BinanceLife)	$0.524	$0.5318	$0.5153	$138.28万	$5.29亿	0.85%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
304	TThreshold Network	$0.00474	$0.00483	$0.00459	$56.90万	$5,266.71万	-0.84%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2306.13	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.50%