Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALLOAllora	$0.1765	$0.1898	$0.1706	$61.73万	$4,814.64万	-5.21%
510	MTLMetal DAO	$0.2599	$0.2728	$0.2557	$31.68万	$2,553.90万	-2.77%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
450	WINWINkLink	$0.00006566	$0.00006754	$0.00006292	$40.39万	$351.57万	2.66%
570	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
388	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
200	RLC云算宝	$0.4934	$0.5216	$0.4713	$141.52万	$4,470.02万	-2.95%
387	RESOLVResolv	$0.015	$0.0169	$0.01484	$52.92万	$860.79万	-8.87%
347	YBYield Basis	$0.0596	$0.0671	$0.0575	$61.30万	$1,853.23万	-10.65%
226	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$111.27万	$827.98万	-8.91%
379	WCTWalletConnect Token	$0.03352	$0.03724	$0.03328	$54.21万	$1,795.00万	-7.43%
102	币安人生币安人生 (BinanceLife)	$0.5086	$0.5465	$0.5054	$448.39万	$5.37亿	-3.78%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$338.66万	$5,307.98万	-4.85%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2257.96	$2,379.55	$2,233.00	$9.41亿	$2,890.75亿	-4.22%