Falcon Finance

FF · 美元计价

$0.0946

≈ ￥0.62436

-2.22% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09675

24H 成交量

$323.68万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ALLOAllora	$0.183	$0.1901	$0.1808	$34.79万	$4,759.46万	-1.93%
395	MTLMetal DAO	$0.2641	$0.2716	$0.2598	$36.54万	$2,513.89万	-1.75%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
532	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.34万	$350.12万	-0.96%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
178	RLC云算宝	$0.5176	$0.5282	$0.4933	$129.94万	$4,423.56万	2.33%
534	RESOLVResolv	$0.01601	$0.01686	$0.01587	$20.09万	$850.87万	-4.65%
308	YBYield Basis	$0.0644	$0.0673	$0.0631	$56.31万	$1,861.89万	0.94%
146	AAOIBApplied Optoelectronics (bStoc	$79.6	$88.10	$77.20	$167.99万	$855.77万	1.86%
522	WCTWalletConnect Token	$0.03516	$0.03696	$0.0348	$20.89万	$1,769.77万	-4.27%
154	币安人生币安人生 (BinanceLife)	$0.5284	$0.5361	$0.5153	$156.27万	$5.29亿	2.34%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
306	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.67万	$5,266.71万	-1.67%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2323.12	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.23%