Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 10:00:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ALLOAllora	$0.1823	$0.1901	$0.182	$33.92万	$4,759.46万	-3.08%
384	MTLMetal DAO	$0.2614	$0.2716	$0.2612	$37.77万	$2,513.89万	-2.50%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
452	WINWINkLink	$0.00006394	$0.00006451	$0.00006235	$27.71万	$350.12万	0.80%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
181	RLC云算宝	$0.5	$0.5282	$0.4969	$123.64万	$4,423.56万	-4.16%
547	RESOLVResolv	$0.01613	$0.01695	$0.01598	$17.57万	$850.87万	-3.30%
301	YBYield Basis	$0.0647	$0.0673	$0.0631	$55.69万	$1,861.89万	0.16%
146	AAOIBApplied Optoelectronics (bStoc	$78.87	$88.10	$76.99	$163.09万	$855.77万	1.78%
529	WCTWalletConnect Token	$0.03512	$0.03721	$0.03512	$18.42万	$1,769.77万	-5.59%
174	币安人生币安人生 (BinanceLife)	$0.5226	$0.5318	$0.5125	$133.65万	$5.29亿	1.77%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
288	TThreshold Network	$0.00459	$0.00486	$0.00459	$58.83万	$5,266.71万	-4.97%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2308.23	$2,391.55	$2,307.41	$4.42亿	$2,878.04亿	-2.00%