GMT

GMT · 美元计价

$0.00708

≈ ￥0.046728

3.21% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00686

24H 成交量

$78.48万

流通市值

$2,208.28万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ALLOAllora	$0.1873	$0.1901	$0.178	$36.54万	$4,814.64万	1.46%
428	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$33.52万	$2,553.90万	1.42%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
490	WINWINkLink	$0.0000662	$0.00006652	$0.00006235	$26.41万	$351.57万	5.01%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
187	RLC云算宝	$0.5151	$0.5216	$0.4933	$114.08万	$4,470.02万	0.84%
457	RESOLVResolv	$0.01671	$0.0169	$0.0157	$29.94万	$860.79万	3.79%
344	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.78万	$1,853.23万	2.01%
159	AAOIBApplied Optoelectronics (bStoc	$82.02	$88.10	$77.15	$161.88万	$827.98万	3.18%
402	WCTWalletConnect Token	$0.03659	$0.03724	$0.0346	$37.05万	$1,795.00万	2.26%
146	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5183	$183.57万	$5.37亿	2.23%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.05万	$5,307.98万	1.94%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2358.78	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	1.23%