HOME
HOME · 美元计价
$0.00529
≈ ￥0.034914
-2.40% (-$0.00)
更新于 2026-10-30 15:10:07
← 返回行情列表
24H 最高
$0.00564
24H 最低
$0.00483
今日开盘
$0.00542
24H 成交量
$135.27万
流通市值
$2,419.27万
24H 涨跌额
(-$0.00)
历史最高
$0.074757
最高日期
2026-06-07
历史最低
$0.00456299
最低日期
2026-10-18
HOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALLOAllora
|
$0.1764 | $0.1898 | $0.1698 | $80.45万 | $4,814.64万 | -1.84% |
| 535 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2504 | $31.94万 | $2,553.90万 | 0.57% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 437 |
WINWINkLink
|
$0.00006708 | $0.00006754 | $0.00006292 | $50.75万 | $351.57万 | 6.09% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 182 |
RLC云算宝
|
$0.5055 | $0.5217 | $0.432 | $202.64万 | $4,470.02万 | -0.63% |
| 376 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $66.34万 | $860.79万 | -6.72% |
| 393 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $61.77万 | $1,853.23万 | -4.07% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.56 | $83.28 | $72.35 | $122.02万 | $827.98万 | -7.67% |
| 313 |
WCTWalletConnect Token
|
$0.03291 | $0.03724 | $0.03111 | $84.06万 | $1,795.00万 | -5.78% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5465 | $0.4891 | $512.58万 | $5.37亿 | -0.78% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 123 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $381.38万 | $5,307.98万 | -4.72% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 3 |
ETH以太坊
|
$2254.37 | $2,379.55 | $2,174.08 | $12.45亿 | $2,890.75亿 | -2.55% |
相关站点
共 40 个
Gitcoin - 加密货币行情
World Liberty - 加密货币行情
Celestia - 以太坊ETH价格
First Digital - 加密货币行情
Pendle - 数字货币市值
达世币 - BTC行情
Ethena USDe - 以太坊ETH价格
狗币 - BTC行情
Particle - 比特币行情
以太坊 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - 数字货币市值
USD1 - BTC行情
Quant - 币种排行
Uniswap - 比特币
Sui - 比特币
RWUSD - 比特币行情
Bonk - 比特币
Render - 以太坊ETH价格
Aave - 比特币行情
Bittensor - 比特币行情
Pendle - BTC行情
World Liberty - BTC行情
Ondo - 币种排行
牛来 - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 比特币
First Digital - 数字货币市值
莱特币 - 比特币行情
Uniswap - BTC行情
Artificial - 比特币行情
Ondo - 比特币行情
QQQB - 以太坊ETH价格
Particle - 比特币
币安币 - 加密货币行情
Sei - 比特币行情
Aptos - BTC行情
Internet - 数字货币市值
MarsCoin - 加密货币行情
POL - 数字货币市值