GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.46

≈ ￥115.236

-7.03% (-$1.32)

更新于 2026-10-29 11:15:01

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.78

24H 成交量

$46.34万

流通市值

$354.91万

24H 涨跌额

(-$1.32)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ALLOAllora	$0.1821	$0.1901	$0.1808	$35.55万	$4,759.46万	-2.67%
383	MTLMetal DAO	$0.2619	$0.2716	$0.2598	$38.24万	$2,513.89万	-2.31%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	WINWINkLink	$0.00006343	$0.00006451	$0.00006235	$27.21万	$350.12万	-0.88%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
179	RLC云算宝	$0.5032	$0.5282	$0.4933	$126.17万	$4,423.56万	-2.39%
532	RESOLVResolv	$0.01594	$0.01695	$0.01591	$19.31万	$850.87万	-5.18%
306	YBYield Basis	$0.0648	$0.0673	$0.0631	$56.39万	$1,861.89万	0.47%
144	AAOIBApplied Optoelectronics (bStoc	$78.58	$88.10	$77.20	$168.81万	$855.77万	1.07%
525	WCTWalletConnect Token	$0.03519	$0.03701	$0.03494	$20.15万	$1,769.77万	-4.82%
169	币安人生币安人生 (BinanceLife)	$0.5207	$0.5318	$0.5144	$142.10万	$5.29亿	1.11%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
308	TThreshold Network	$0.00464	$0.00483	$0.00459	$56.07万	$5,266.71万	-3.73%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2309.76	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-2.04%