IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

-0.63% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.000839

24H 最低

$0.000787

今日开盘

$0.000799

24H 成交量

$141.56万

流通市值

$2,948.10万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1864	$0.1901	$0.183	$32.44万	$4,725.49万	-0.43%
382	MTLMetal DAO	$0.2672	$0.2716	$0.266	$38.03万	$2,510.53万	-0.45%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
439	WINWINkLink	$0.00006338	$0.00006476	$0.00006235	$28.70万	$354.67万	-0.80%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
181	RLC云算宝	$0.5085	$0.5282	$0.4969	$121.66万	$4,472.49万	-1.36%
548	RESOLVResolv	$0.01656	$0.01695	$0.01598	$16.92万	$840.80万	-1.02%
297	YBYield Basis	$0.0662	$0.0673	$0.0631	$56.20万	$1,824.80万	3.12%
143	AAOIBApplied Optoelectronics (bStoc	$81.78	$88.10	$76.30	$161.96万	$817.49万	6.22%
490	WCTWalletConnect Token	$0.03629	$0.03747	$0.03569	$22.49万	$1,750.90万	-0.82%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
288	TThreshold Network	$0.00474	$0.00486	$0.00463	$57.54万	$5,180.29万	-0.21%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2356.79	$2,391.55	$2,323.20	$4.17亿	$2,848.49亿	0.41%
398	SOMISomnia	$0.1923	$0.1978	$0.1813	$35.76万	$2,935.68万	5.72%