Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ALLOAllora	$0.1769	$0.1898	$0.1698	$76.99万	$4,814.64万	-2.75%
523	MTLMetal DAO	$0.2583	$0.2728	$0.2504	$32.26万	$2,553.90万	-1.22%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	WINWINkLink	$0.00006674	$0.00006754	$0.00006292	$43.73万	$351.57万	5.30%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
197	RLC云算宝	$0.5148	$0.5216	$0.432	$179.84万	$4,470.02万	2.14%
373	RESOLVResolv	$0.01459	$0.0169	$0.01393	$64.96万	$860.79万	-8.53%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.10万	$1,853.23万	-7.11%
255	AAOIBApplied Optoelectronics (bStoc	$74.27	$83.28	$72.35	$117.76万	$827.98万	-5.59%
304	WCTWalletConnect Token	$0.03252	$0.03724	$0.03111	$83.70万	$1,795.00万	-6.85%
106	币安人生币安人生 (BinanceLife)	$0.5186	$0.5465	$0.4891	$519.81万	$5.37亿	-1.87%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
127	TThreshold Network	$0.00424	$0.0053	$0.00413	$379.20万	$5,307.98万	-9.40%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2237.88	$2,379.55	$2,174.08	$11.92亿	$2,890.75亿	-3.13%