MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.94万	$4,725.49万	-0.80%
362	MTLMetal DAO	$0.2679	$0.2716	$0.266	$40.30万	$2,510.53万	-0.85%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
428	WINWINkLink	$0.0000638	$0.00006476	$0.00006235	$30.43万	$354.67万	1.11%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
182	RLC云算宝	$0.5078	$0.5282	$0.4969	$122.28万	$4,472.49万	-1.40%
539	RESOLVResolv	$0.0165	$0.01695	$0.01598	$17.66万	$840.80万	-1.61%
302	YBYield Basis	$0.0665	$0.0673	$0.0631	$55.36万	$1,824.80万	4.07%
146	AAOIBApplied Optoelectronics (bStoc	$81.09	$88.10	$76.30	$160.71万	$817.49万	5.28%
490	WCTWalletConnect Token	$0.03625	$0.03747	$0.03569	$22.40万	$1,750.90万	-1.01%
167	币安人生币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.94万	$5.24亿	3.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
289	TThreshold Network	$0.00475	$0.00486	$0.00463	$58.08万	$5,180.29万	-0.42%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2360.01	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.42%