Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.15

≈ ￥3459.39

0.20% ($1.04)

更新于 2026-10-31 21:45:01

24H 最高

$525.99

24H 最低

$519.70

今日开盘

$523.11

24H 成交量

$105.86万

流通市值

$436.23万

24H 涨跌额

($1.04)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ALLOAllora	$0.1645	$0.1744	$0.1622	$32.02万	$4,398.08万	-4.58%
361	MTLMetal DAO	$0.2769	$0.2795	$0.2619	$39.29万	$2,499.95万	5.45%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
503	WINWINkLink	$0.00006505	$0.00006607	$0.0000638	$21.23万	$5,923.42万	1.70%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
147	RLC云算宝	$0.4824	$0.5046	$0.4	$135.06万	$4,163.95万	-4.29%
584	RESOLVResolv	$0.01534	$0.01579	$0.01465	$13.68万	$767.32万	3.65%
521	YBYield Basis	$0.0644	$0.0648	$0.0612	$19.57万	$1,739.25万	4.38%
287	AAOIBApplied Optoelectronics (bStoc	$69.19	$73.08	$65.89	$53.97万	$678.36万	-4.37%
348	WCTWalletConnect Token	$0.03484	$0.036	$0.03306	$41.36万	$1,661.58万	5.23%
126	币安人生币安人生 (BinanceLife)	$0.5253	$0.536	$0.5108	$171.42万	$5.25亿	0.42%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
280	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.82万	$5,088.61万	4.27%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
2	ETH以太坊	$2251.98	$2,262.49	$2,208.40	$4.51亿	$2,719.59亿	1.28%