Notcoin

NOT · 美元计价

$0.00039

≈ ￥0.002574

2.09% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000382

24H 成交量

$20.56万

流通市值

$3,871.50万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ALLOAllora	$0.1866	$0.1901	$0.178	$36.19万	$4,814.64万	1.52%
430	MTLMetal DAO	$0.2723	$0.2728	$0.2598	$33.16万	$2,553.90万	1.83%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
229	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
485	WINWINkLink	$0.00006597	$0.00006652	$0.00006235	$26.45万	$351.57万	4.50%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
188	RLC云算宝	$0.5105	$0.5216	$0.4933	$114.17万	$4,470.02万	0.37%
457	RESOLVResolv	$0.01659	$0.0169	$0.0157	$29.69万	$860.79万	3.36%
341	YBYield Basis	$0.066	$0.0673	$0.0633	$48.97万	$1,853.23万	1.85%
160	AAOIBApplied Optoelectronics (bStoc	$81.42	$88.10	$77.15	$160.63万	$827.98万	2.52%
402	WCTWalletConnect Token	$0.03644	$0.03724	$0.0346	$37.05万	$1,795.00万	1.82%
145	币安人生币安人生 (BinanceLife)	$0.5427	$0.5465	$0.5183	$187.58万	$5.37亿	3.31%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.16万	$5,307.98万	2.38%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2352.99	$2,391.55	$2,293.44	$5.54亿	$2,890.75亿	0.88%