Origin Token

OGN · 美元计价

$0.02159

≈ ￥0.142494

-17.47% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.02628

24H 最低

$0.02074

今日开盘

$0.02616

24H 成交量

$195.28万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.24万	$4,814.64万	-2.85%
525	MTLMetal DAO	$0.2584	$0.2728	$0.2504	$31.94万	$2,553.90万	-1.11%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	WINWINkLink	$0.00006647	$0.00006754	$0.00006292	$43.83万	$351.57万	5.06%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
196	RLC云算宝	$0.5138	$0.5216	$0.432	$180.00万	$4,470.02万	1.97%
374	RESOLVResolv	$0.01463	$0.0169	$0.01393	$64.99万	$860.79万	-8.33%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.06万	$1,853.23万	-6.97%
254	AAOIBApplied Optoelectronics (bStoc	$74.47	$83.28	$72.35	$118.47万	$827.98万	-5.73%
304	WCTWalletConnect Token	$0.03253	$0.03724	$0.03111	$83.93万	$1,795.00万	-6.98%
107	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$518.07万	$5.37亿	-1.84%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
127	TThreshold Network	$0.0043	$0.0053	$0.00413	$379.62万	$5,307.98万	-8.51%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2240.84	$2,379.55	$2,174.08	$11.96亿	$2,890.75亿	-3.04%