Optimism

OP · 美元计价

$0.1031

≈ ￥0.68046

-9.72% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.115

24H 最低

$0.0993

今日开盘

$0.1142

24H 成交量

$459.29万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ALLOAllora	$0.1773	$0.1898	$0.1706	$57.21万	$4,814.64万	-6.04%
507	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$29.92万	$2,553.90万	-2.65%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
262	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
481	WINWINkLink	$0.0000664	$0.00006754	$0.00006292	$33.77万	$351.57万	4.90%
564	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
378	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
360	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
522	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
195	RLC云算宝	$0.4968	$0.5216	$0.4713	$136.97万	$4,470.02万	-2.09%
390	RESOLVResolv	$0.01542	$0.0169	$0.01515	$48.20万	$860.79万	-7.50%
336	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.53万	$1,853.23万	-6.71%
196	AAOIBApplied Optoelectronics (bStoc	$74.73	$85.12	$73.66	$135.21万	$827.98万	-8.72%
399	WCTWalletConnect Token	$0.03447	$0.03724	$0.03353	$46.46万	$1,795.00万	-5.46%
138	币安人生币安人生 (BinanceLife)	$0.5251	$0.5465	$0.5069	$236.82万	$5.37亿	0.02%
485	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
557	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.12万	$5,307.98万	-4.82%
558	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2272.39	$2,379.55	$2,233.00	$7.31亿	$2,890.75亿	-3.78%