PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ALLOAllora	$0.1842	$0.1901	$0.178	$34.23万	$4,759.46万	-0.05%
427	MTLMetal DAO	$0.268	$0.2715	$0.2598	$31.42万	$2,513.89万	-0.11%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
497	WINWINkLink	$0.00006555	$0.00006583	$0.00006235	$24.05万	$350.12万	3.39%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
176	RLC云算宝	$0.5101	$0.5282	$0.4933	$126.09万	$4,423.56万	0.55%
499	RESOLVResolv	$0.01615	$0.01675	$0.0157	$23.96万	$850.87万	-1.52%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.59万	$1,861.89万	0.15%
153	AAOIBApplied Optoelectronics (bStoc	$80.08	$88.10	$77.15	$164.07万	$855.77万	0.74%
454	WCTWalletConnect Token	$0.03617	$0.03674	$0.0346	$28.80万	$1,769.77万	0.22%
143	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5183	$176.60万	$5.29亿	2.25%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$293.79万	$5,266.71万	2.15%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2329.14	$2,391.55	$2,293.44	$4.73亿	$2,878.04亿	-0.48%