Pendle

PENDLE · 美元计价

$1.79

≈ ￥11.814

-10.32% (-$0.21)

更新于 2026-10-30 05:00:02

24H 最高

$2.03

24H 最低

$1.77

今日开盘

$1.996

24H 成交量

$434.54万

流通市值

$3.49亿

24H 涨跌额

(-$0.21)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ALLOAllora	$0.1741	$0.1898	$0.1706	$55.16万	$4,814.64万	-7.39%
480	MTLMetal DAO	$0.2592	$0.2728	$0.2557	$33.29万	$2,553.90万	-3.75%
488	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
256	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
484	WINWINkLink	$0.00006611	$0.00006754	$0.00006292	$32.80万	$351.57万	4.54%
560	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
523	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
195	RLC云算宝	$0.4834	$0.5216	$0.4713	$133.95万	$4,470.02万	-4.97%
392	RESOLVResolv	$0.01523	$0.0169	$0.01515	$46.73万	$860.79万	-8.25%
336	YBYield Basis	$0.0603	$0.0673	$0.0603	$57.03万	$1,853.23万	-7.52%
175	AAOIBApplied Optoelectronics (bStoc	$74.06	$88.10	$73.96	$157.36万	$827.98万	-7.17%
398	WCTWalletConnect Token	$0.03399	$0.03724	$0.03353	$46.09万	$1,795.00万	-6.16%
137	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$234.82万	$5.37亿	-0.94%
481	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
556	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$330.47万	$5,307.98万	-4.81%
557	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2249.51	$2,379.55	$2,233.00	$7.04亿	$2,890.75亿	-4.67%