Pudgy Penguins

PENGU · 美元计价

$0.007204

≈ ￥0.047546

-6.73% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007724

24H 成交量

$1,531.46万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ALLOAllora	$0.1768	$0.1898	$0.1698	$77.65万	$4,814.64万	-3.49%
523	MTLMetal DAO	$0.2604	$0.2728	$0.2504	$32.06万	$2,553.90万	-0.65%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
458	WINWINkLink	$0.00006684	$0.00006754	$0.00006292	$45.36万	$351.57万	5.28%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
196	RLC云算宝	$0.5091	$0.5216	$0.432	$184.30万	$4,470.02万	0.41%
372	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.55万	$860.79万	-8.26%
379	YBYield Basis	$0.0605	$0.0671	$0.0554	$64.20万	$1,853.23万	-6.78%
253	AAOIBApplied Optoelectronics (bStoc	$74.39	$83.28	$72.35	$117.95万	$827.98万	-6.66%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$84.43万	$1,795.00万	-6.41%
107	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$516.58万	$5.37亿	-2.91%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.42万	$5,307.98万	-6.20%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2243.98	$2,379.55	$2,174.08	$12.13亿	$2,890.75亿	-3.44%