POL (ex-MATIC)

POL · 美元计价

$0.09176

≈ ￥0.605616

-0.35% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09208

24H 成交量

$198.25万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ALLOAllora	$0.186	$0.1901	$0.183	$32.92万	$4,759.46万	-0.54%
385	MTLMetal DAO	$0.2668	$0.2716	$0.266	$37.66万	$2,513.89万	-0.41%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	WINWINkLink	$0.00006346	$0.00006451	$0.00006235	$26.55万	$350.12万	-0.41%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
180	RLC云算宝	$0.5106	$0.5282	$0.4969	$121.78万	$4,423.56万	-0.99%
544	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.10万	$850.87万	-1.56%
303	YBYield Basis	$0.0659	$0.0673	$0.0631	$54.72万	$1,861.89万	2.33%
144	AAOIBApplied Optoelectronics (bStoc	$80.83	$88.10	$76.67	$162.11万	$855.77万	4.73%
490	WCTWalletConnect Token	$0.0361	$0.03747	$0.03569	$21.87万	$1,769.77万	-2.30%
172	币安人生币安人生 (BinanceLife)	$0.5285	$0.5318	$0.51	$133.13万	$5.29亿	3.08%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
284	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.65万	$5,266.71万	-1.48%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2353.59	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.33%