PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 11:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ALLOAllora	$0.1766	$0.1898	$0.1698	$76.29万	$4,814.64万	-2.81%
520	MTLMetal DAO	$0.2569	$0.2728	$0.2504	$32.15万	$2,553.90万	-1.87%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
466	WINWINkLink	$0.00006476	$0.00006754	$0.00006292	$42.58万	$351.57万	2.02%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
425	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
550	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
200	RLC云算宝	$0.5129	$0.5216	$0.432	$173.36万	$4,470.02万	1.36%
376	RESOLVResolv	$0.01451	$0.0169	$0.01393	$63.57万	$860.79万	-8.80%
369	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.09万	$1,853.23万	-5.93%
254	AAOIBApplied Optoelectronics (bStoc	$73.94	$83.28	$72.35	$116.95万	$827.98万	-5.73%
306	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$81.60万	$1,795.00万	-6.79%
103	币安人生币安人生 (BinanceLife)	$0.5231	$0.5465	$0.4891	$529.29万	$5.37亿	-0.17%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$363.68万	$5,307.98万	-8.23%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2224.1	$2,379.55	$2,174.08	$11.59亿	$2,890.75亿	-3.56%