云储币

SC · 美元计价

$0.00079

≈ ￥0.005214

-0.50% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000794

24H 成交量

$11.14万

流通市值

$3,967.75万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ALLOAllora	$0.1817	$0.1901	$0.1812	$34.41万	$4,759.46万	-3.15%
382	MTLMetal DAO	$0.2601	$0.2716	$0.26	$38.31万	$2,513.89万	-2.77%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
459	WINWINkLink	$0.00006355	$0.00006451	$0.00006235	$27.13万	$350.12万	-0.11%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
180	RLC云算宝	$0.498	$0.5282	$0.4933	$125.15万	$4,423.56万	-3.97%
545	RESOLVResolv	$0.01609	$0.01695	$0.01598	$17.79万	$850.87万	-3.65%
300	YBYield Basis	$0.0644	$0.0673	$0.0631	$56.93万	$1,861.89万	-0.31%
148	AAOIBApplied Optoelectronics (bStoc	$77.93	$88.10	$76.99	$163.08万	$855.77万	1.13%
527	WCTWalletConnect Token	$0.03517	$0.03713	$0.03506	$18.91万	$1,769.77万	-5.15%
173	币安人生币安人生 (BinanceLife)	$0.5225	$0.5318	$0.5128	$135.20万	$5.29亿	1.71%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
500	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
291	TThreshold Network	$0.00462	$0.00483	$0.00459	$59.10万	$5,266.71万	-3.95%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2304.81	$2,391.55	$2,302.54	$4.52亿	$2,878.04亿	-2.32%