SSV Network

SSV · 美元计价

$2.241

≈ ￥14.7906

-10.68% (-$0.27)

更新于 2026-10-30 09:30:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.509

24H 成交量

$60.52万

流通市值

$3,725.32万

24H 涨跌额

(-$0.27)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ALLOAllora	$0.1741	$0.1898	$0.1698	$76.39万	$4,814.64万	-6.04%
521	MTLMetal DAO	$0.254	$0.2728	$0.2504	$31.93万	$2,553.90万	-4.30%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
458	WINWINkLink	$0.00006458	$0.00006754	$0.00006292	$43.55万	$351.57万	0.91%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
409	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
197	RLC云算宝	$0.4756	$0.5216	$0.432	$160.56万	$4,470.02万	-6.82%
365	RESOLVResolv	$0.01433	$0.0169	$0.01393	$64.47万	$860.79万	-12.46%
350	YBYield Basis	$0.0584	$0.0671	$0.0554	$68.86万	$1,853.23万	-10.84%
240	AAOIBApplied Optoelectronics (bStoc	$73.07	$83.28	$72.35	$120.26万	$827.98万	-8.77%
314	WCTWalletConnect Token	$0.03243	$0.03724	$0.03111	$77.94万	$1,795.00万	-9.62%
100	币安人生币安人生 (BinanceLife)	$0.5074	$0.5465	$0.4891	$523.24万	$5.37亿	-4.08%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
128	TThreshold Network	$0.0044	$0.0053	$0.0043	$353.28万	$5,307.98万	-5.78%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2204.65	$2,379.55	$2,197.78	$11.17亿	$2,890.75亿	-6.01%