STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ALLOAllora	$0.1811	$0.1898	$0.178	$43.92万	$4,814.64万	-3.21%
459	MTLMetal DAO	$0.2707	$0.2728	$0.2598	$31.10万	$2,553.90万	0.56%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
231	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
467	WINWINkLink	$0.00006685	$0.00006754	$0.00006292	$29.48万	$351.57万	5.63%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
189	RLC云算宝	$0.5019	$0.5216	$0.4933	$114.65万	$4,470.02万	-1.26%
426	RESOLVResolv	$0.01607	$0.0169	$0.0157	$34.50万	$860.79万	-2.84%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.40万	$1,853.23万	-1.08%
165	AAOIBApplied Optoelectronics (bStoc	$75.51	$88.10	$75.29	$156.42万	$827.98万	-6.23%
392	WCTWalletConnect Token	$0.03564	$0.03724	$0.0346	$39.53万	$1,795.00万	-1.93%
135	币安人生币安人生 (BinanceLife)	$0.5363	$0.5465	$0.5183	$212.16万	$5.37亿	2.21%
442	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$316.69万	$5,307.98万	-1.88%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2319.02	$2,379.55	$2,293.44	$5.58亿	$2,890.75亿	-1.83%