Sui

SUI · 美元计价

$0.9069

≈ ￥5.9855

-3.25% (-$0.03)

更新于 2026-10-29 12:20:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9374

24H 成交量

$3,774.44万

流通市值

$38.93亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ALLOAllora	$0.1825	$0.1901	$0.1808	$35.20万	$4,759.46万	-2.25%
389	MTLMetal DAO	$0.2614	$0.2716	$0.2598	$37.58万	$2,513.89万	-2.24%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
478	WINWINkLink	$0.00006339	$0.00006451	$0.00006235	$25.09万	$350.12万	0.57%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
181	RLC云算宝	$0.5053	$0.5282	$0.4933	$127.04万	$4,423.56万	-0.77%
532	RESOLVResolv	$0.01598	$0.01689	$0.01587	$19.55万	$850.87万	-5.05%
301	YBYield Basis	$0.0646	$0.0673	$0.0631	$57.10万	$1,861.89万	0.94%
146	AAOIBApplied Optoelectronics (bStoc	$79.02	$88.10	$77.20	$167.82万	$855.77万	0.91%
528	WCTWalletConnect Token	$0.03499	$0.03696	$0.0348	$20.32万	$1,769.77万	-4.50%
165	币安人生币安人生 (BinanceLife)	$0.529	$0.5318	$0.5153	$148.59万	$5.29亿	1.59%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
308	TThreshold Network	$0.0047	$0.00483	$0.00459	$55.98万	$5,266.71万	-1.05%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2311.12	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-1.88%