TMFB

TMFB · 美元计价

$29.42

≈ ￥194.172

0.31% ($0.09)

更新于 2026-10-29 11:00:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.33

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ALLOAllora	$0.1825	$0.1901	$0.1808	$35.47万	$4,759.46万	-2.56%
383	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$38.46万	$2,513.89万	-2.46%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
456	WINWINkLink	$0.00006315	$0.00006451	$0.00006235	$27.86万	$350.12万	-0.77%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
179	RLC云算宝	$0.5005	$0.5282	$0.4933	$126.93万	$4,423.56万	-3.25%
539	RESOLVResolv	$0.01606	$0.01695	$0.01591	$18.67万	$850.87万	-4.35%
308	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.38万	$1,861.89万	-0.46%
145	AAOIBApplied Optoelectronics (bStoc	$78.9	$88.10	$77.20	$168.33万	$855.77万	1.94%
525	WCTWalletConnect Token	$0.03526	$0.03703	$0.03494	$19.90万	$1,769.77万	-4.60%
170	币安人生币安人生 (BinanceLife)	$0.5209	$0.5318	$0.514	$142.44万	$5.29亿	1.30%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
298	TThreshold Network	$0.00464	$0.00483	$0.00459	$57.39万	$5,266.71万	-3.53%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2313.57	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-1.84%