TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.68

≈ ￥2855.69

-1.35% (-$5.94)

更新于 2026-10-29 23:00:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.62

24H 成交量

$92.49万

流通市值

$960.52万

24H 涨跌额

(-$5.94)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ALLOAllora	$0.1853	$0.1901	$0.178	$35.91万	$4,759.46万	0.27%
429	MTLMetal DAO	$0.2704	$0.2715	$0.2598	$31.93万	$2,513.89万	1.01%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
501	WINWINkLink	$0.000066	$0.00006652	$0.00006235	$24.08万	$350.12万	4.30%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
179	RLC云算宝	$0.5093	$0.5282	$0.4933	$124.02万	$4,423.56万	-2.38%
492	RESOLVResolv	$0.01651	$0.01675	$0.0157	$25.37万	$850.87万	1.10%
329	YBYield Basis	$0.0654	$0.0673	$0.0633	$50.01万	$1,861.89万	0.31%
161	AAOIBApplied Optoelectronics (bStoc	$80.71	$88.10	$77.15	$157.63万	$855.77万	2.92%
416	WCTWalletConnect Token	$0.0369	$0.03696	$0.0346	$34.86万	$1,769.77万	2.61%
147	币安人生币安人生 (BinanceLife)	$0.5387	$0.5454	$0.5183	$175.69万	$5.29亿	2.85%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$299.68万	$5,266.71万	2.14%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2345.53	$2,391.55	$2,293.44	$4.98亿	$2,878.04亿	0.49%