SideShift

XAI · 美元计价

$0.00717

≈ ￥0.047322

-8.20% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.00801

24H 最低

$0.00703

今日开盘

$0.00781

24H 成交量

$28.97万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ALLOAllora	$0.1757	$0.1898	$0.1706	$60.13万	$4,814.64万	-6.14%
509	MTLMetal DAO	$0.2597	$0.2728	$0.2557	$30.98万	$2,553.90万	-3.17%
497	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
271	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	WINWINkLink	$0.00006412	$0.00006754	$0.00006292	$37.59万	$351.57万	0.75%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
197	RLC云算宝	$0.4876	$0.5216	$0.4713	$139.35万	$4,470.02万	-3.56%
387	RESOLVResolv	$0.01499	$0.0169	$0.01484	$51.02万	$860.79万	-10.08%
339	YBYield Basis	$0.0579	$0.0673	$0.0575	$59.35万	$1,853.23万	-13.06%
209	AAOIBApplied Optoelectronics (bStoc	$74.08	$84.49	$73.66	$120.49万	$827.98万	-12.30%
386	WCTWalletConnect Token	$0.03362	$0.03724	$0.03332	$51.07万	$1,795.00万	-7.64%
141	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.5069	$245.58万	$5.37亿	-1.88%
490	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$335.19万	$5,307.98万	-4.21%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
3	ETH以太坊	$2264.25	$2,379.55	$2,233.00	$8.18亿	$2,890.75亿	-4.01%